Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 15.51 15.51 15.51 15.51 13.26 Thousand
24 Feb, 2012 15.13 15.32 15.13 15.32 6030.00
23 Feb, 2012 14.65 15.32 14.36 15.32 37.39 Thousand
22 Feb, 2012 14.94 14.94 14.94 14.94 12.06 Thousand
21 Feb, 2012 14.94 14.94 14.94 14.94 -
20 Feb, 2012 14.94 14.94 14.94 14.94 1206.00
17 Feb, 2012 14.36 14.84 14.36 14.84 15.67 Thousand
16 Feb, 2012 14.84 14.84 14.36 14.36 16.88 Thousand
15 Feb, 2012 14.17 14.17 14.17 14.17 6030.00
14 Feb, 2012 14.84 14.84 14.84 14.84 -