Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 13.84 14.84 13.84 14.84 13.26 Thousand
10 Feb, 2012 14.84 14.94 14.84 14.84 30.15 Thousand
09 Feb, 2012 15.23 15.23 15.23 15.23 22.91 Thousand
08 Feb, 2012 14.84 14.84 14.84 14.84 -
07 Feb, 2012 14.36 14.84 14.36 14.84 8442.00
06 Feb, 2012 14.36 14.36 14.36 14.36 -
03 Feb, 2012 14.36 14.36 14.36 14.36 10.85 Thousand
02 Feb, 2012 14.36 14.36 14.36 14.36 4824.00
01 Feb, 2012 14.84 14.84 14.84 14.84 2412.00
31 Jan, 2012 14.36 14.36 14.36 14.36 4824.00