Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 11.6 12.2 11.6 11.65 75.08 Thousand
16 Nov, 2015 11.1 11.6 11.1 11.3 3465.00
13 Nov, 2015 11.8 11.8 11.15 11.15 27.72 Thousand
12 Nov, 2015 11.75 11.9 11.6 11.85 24.25 Thousand
11 Nov, 2015 11.4 11.75 11.35 11.6 147.84 Thousand
10 Nov, 2015 10.6 11.2 10.6 11.2 2310.00
09 Nov, 2015 11.1 11.1 11.05 11.05 4376.00
06 Nov, 2015 11.15 11.35 11.05 11.05 8305.00
05 Nov, 2015 11.35 11.35 11.35 11.35 5775.00
04 Nov, 2015 11.4 11.4 11.35 11.35 5775.00