Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 12.15 12.25 12.0 12.2 60.06 Thousand
19 Oct, 2015 12.1 12.25 11.9 12.25 61.21 Thousand
16 Oct, 2015 11.95 12.25 11.95 12.0 53.13 Thousand
15 Oct, 2015 12.05 12.05 11.95 11.95 5338.00
14 Oct, 2015 12.05 12.05 12.0 12.0 5775.00
13 Oct, 2015 12.15 12.35 12.0 12.3 92.86 Thousand
12 Oct, 2015 11.95 12.2 11.9 12.15 42.73 Thousand
08 Oct, 2015 11.75 11.75 11.75 11.75 -
07 Oct, 2015 12.0 12.0 11.75 11.75 4620.00
06 Oct, 2015 12.1 12.1 12.05 12.05 2462.00