Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 10.6 10.9 10.6 10.9 10.39 Thousand
14 Dec, 2015 10.95 10.95 10.6 10.6 3465.00
11 Dec, 2015 11.35 11.35 11.0 11.0 17.32 Thousand
10 Dec, 2015 11.25 11.3 11.25 11.3 15.01 Thousand
09 Dec, 2015 11.3 11.3 11.3 11.3 1155.00
08 Dec, 2015 11.0 11.0 11.0 11.0 -
07 Dec, 2015 10.95 11.0 10.95 11.0 5775.00
04 Dec, 2015 10.35 11.0 10.35 11.0 17.32 Thousand
03 Dec, 2015 10.9 10.9 10.9 10.9 -
02 Dec, 2015 11.1 11.3 10.9 10.9 119.14 Thousand