Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 10.5 10.7 10.45 10.7 8306.00
28 Dec, 2015 10.9 10.9 10.7 10.7 3686.00
25 Dec, 2015 10.75 10.75 10.75 10.75 9240.00
24 Dec, 2015 10.9 10.9 10.7 10.7 4620.00
23 Dec, 2015 10.8 11.0 10.7 10.95 9525.00
22 Dec, 2015 10.7 10.8 10.65 10.8 11.55 Thousand
21 Dec, 2015 10.8 10.85 10.8 10.8 5775.00
18 Dec, 2015 10.95 10.95 10.95 10.95 -
17 Dec, 2015 10.3 11.0 10.3 10.95 12.98 Thousand
16 Dec, 2015 10.9 10.9 10.9 10.9 -