Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 11.1 11.1 10.8 10.8 13.86 Thousand
30 Nov, 2015 11.05 11.05 11.05 11.05 3465.00
27 Nov, 2015 11.6 11.6 11.2 11.2 19.63 Thousand
26 Nov, 2015 11.55 11.55 11.55 11.55 -
25 Nov, 2015 11.5 11.55 11.4 11.55 3465.00
24 Nov, 2015 11.8 11.8 11.25 11.5 8085.00
23 Nov, 2015 11.85 11.9 11.6 11.6 6930.00
20 Nov, 2015 11.95 11.95 11.6 11.6 9240.00
19 Nov, 2015 11.6 11.85 11.6 11.85 2310.00
18 Nov, 2015 11.7 11.95 11.65 11.8 26.78 Thousand