Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 10.0 10.05 10.0 10.0 66.99 Thousand
06 Jun, 2017 10.15 10.15 10.0 10.1 83.16 Thousand
05 Jun, 2017 10.1 10.15 10.0 10.0 93.43 Thousand
03 Jun, 2017 10.0 10.0 10.0 10.0 -
02 Jun, 2017 10.05 10.25 10.0 10.0 118.96 Thousand
01 Jun, 2017 9.9 10.0 9.9 10.0 154.77 Thousand
31 May, 2017 9.89 10.2 9.8 9.93 81.09 Thousand
26 May, 2017 9.71 9.8 9.68 9.77 57.75 Thousand
25 May, 2017 9.75 9.75 9.75 9.75 5775.00
24 May, 2017 9.96 9.96 9.82 9.82 16.51 Thousand