Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 9.83 9.85 9.83 9.85 12.7 Thousand
04 Jul, 2017 9.93 9.95 9.73 9.95 26.56 Thousand
03 Jul, 2017 10.0 10.1 9.88 9.93 80.77 Thousand
30 Jun, 2017 9.7 9.8 9.7 9.8 11.55 Thousand
29 Jun, 2017 9.87 9.87 9.7 9.7 57.75 Thousand
28 Jun, 2017 9.84 9.87 9.76 9.87 16.17 Thousand
27 Jun, 2017 9.82 9.82 9.82 9.82 2310.00
26 Jun, 2017 9.8 10.0 9.8 10.0 16.17 Thousand
23 Jun, 2017 9.66 9.87 9.65 9.8 78.54 Thousand
22 Jun, 2017 9.8 9.8 9.77 9.8 24.02 Thousand