Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 10.0 10.0 9.97 9.98 51.16 Thousand
01 Aug, 2017 9.9 9.98 9.9 9.97 57.76 Thousand
31 Jul, 2017 10.0 10.0 9.89 9.89 18.48 Thousand
28 Jul, 2017 9.9 10.0 9.85 9.89 54.28 Thousand
27 Jul, 2017 9.92 9.92 9.86 9.86 12.63 Thousand
26 Jul, 2017 9.9 9.9 9.9 9.9 1155.00
25 Jul, 2017 10.0 10.0 10.0 10.0 17.88 Thousand
24 Jul, 2017 10.0 10.0 10.0 10.0 2668.00
21 Jul, 2017 9.92 9.92 9.92 9.92 7673.00
20 Jul, 2017 9.99 10.0 9.92 9.92 17.88 Thousand