Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.75 9.83 9.75 9.8 12.7 Thousand
20 Jun, 2017 9.89 9.89 9.89 9.89 1155.00
19 Jun, 2017 9.9 9.9 9.86 9.89 10.91 Thousand
16 Jun, 2017 9.85 9.85 9.85 9.85 1155.00
15 Jun, 2017 9.98 9.98 9.75 9.85 74.49 Thousand
14 Jun, 2017 10.0 10.0 9.8 9.8 82 Thousand
13 Jun, 2017 10.0 10.0 9.97 9.99 55.44 Thousand
12 Jun, 2017 10.1 10.1 9.99 9.99 144.78 Thousand
09 Jun, 2017 10.0 10.1 10.0 10.05 76.68 Thousand
08 Jun, 2017 10.0 10.05 9.91 10.0 73.92 Thousand