Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 9.8 9.8 9.77 9.77 34.89 Thousand
22 May, 2017 9.65 9.95 9.61 9.95 34.93 Thousand
19 May, 2017 9.8 9.87 9.65 9.74 72.16 Thousand
18 May, 2017 9.82 10.15 9.82 9.98 24.49 Thousand
17 May, 2017 10.05 10.1 10.0 10.0 45.04 Thousand
16 May, 2017 10.3 10.45 10.05 10.05 87.32 Thousand
15 May, 2017 9.88 10.15 9.88 10.0 129.7 Thousand
12 May, 2017 9.5 9.7 9.5 9.7 31.18 Thousand
11 May, 2017 9.38 9.88 9.33 9.55 44.38 Thousand
10 May, 2017 9.47 9.5 9.4 9.44 20.57 Thousand