Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 25.05 25.7 25.05 25.7 16 Thousand
15 Apr, 2008 22.5 24.05 22.5 24.05 5440.00
14 Apr, 2008 20.8 22.5 20.8 22.5 12 Thousand
11 Apr, 2008 20.3 21.05 19.1 21.05 14.24 Thousand
10 Apr, 2008 19.25 20.3 19.25 20.3 10.24 Thousand
09 Apr, 2008 19.5 19.9 19.2 19.9 1120.00
08 Apr, 2008 19.1 19.4 18.9 19.4 4640.00
07 Apr, 2008 19.8 19.9 19.35 19.35 1120.00
03 Apr, 2008 20.0 20.0 20.0 20.0 -
02 Apr, 2008 20.0 20.0 20.0 20.0 160.00