Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 30.15 30.15 30.15 30.15 5600.00
29 Apr, 2008 28.2 28.5 28.0 28.2 2880.00
28 Apr, 2008 29.4 29.4 28.0 28.2 4800.00
25 Apr, 2008 29.0 29.5 29.0 29.5 4000.00
24 Apr, 2008 29.15 29.15 29.0 29.0 1280.00
23 Apr, 2008 28.6 29.2 28.6 29.15 4320.00
22 Apr, 2008 29.0 29.1 28.5 28.6 18.4 Thousand
21 Apr, 2008 31.4 31.4 29.0 30.0 23.68 Thousand
18 Apr, 2008 29.35 29.35 29.35 29.35 11.04 Thousand
17 Apr, 2008 27.45 27.45 27.45 27.45 17.28 Thousand