Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 64.6 | 67.0 | 64.6 | 67.0 | 36.48 Thousand |
| 09 Feb, 2010 | 65.0 | 66.2 | 63.0 | 64.1 | 72.32 Thousand |
| 08 Feb, 2010 | 68.1 | 68.6 | 66.0 | 67.0 | 54.08 Thousand |
| 05 Feb, 2010 | 68.0 | 70.7 | 67.0 | 70.0 | 53.28 Thousand |
| 04 Feb, 2010 | 67.2 | 71.8 | 67.0 | 70.9 | 47.84 Thousand |
| 03 Feb, 2010 | 67.5 | 67.5 | 66.0 | 67.4 | 45.92 Thousand |
| 02 Feb, 2010 | 67.9 | 68.1 | 65.1 | 67.5 | 65.28 Thousand |
| 01 Feb, 2010 | 69.0 | 69.0 | 66.0 | 67.9 | 25.12 Thousand |
| 29 Jan, 2010 | 70.0 | 70.0 | 67.0 | 69.1 | 54.88 Thousand |
| 28 Jan, 2010 | 65.0 | 70.9 | 65.0 | 70.0 | 47.52 Thousand |
5206
5209
5210
5016
5201
5202