Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 72.6 | 72.6 | 71.7 | 72.5 | 28.32 Thousand |
| 04 Mar, 2010 | 73.2 | 73.4 | 70.5 | 72.6 | 40.96 Thousand |
| 03 Mar, 2010 | 72.5 | 74.0 | 72.5 | 73.2 | 34.72 Thousand |
| 02 Mar, 2010 | 72.0 | 74.7 | 72.0 | 73.2 | 24.48 Thousand |
| 01 Mar, 2010 | 72.1 | 73.5 | 72.0 | 72.0 | 15.04 Thousand |
| 26 Feb, 2010 | 72.6 | 73.9 | 72.0 | 72.2 | 19.84 Thousand |
| 25 Feb, 2010 | 72.9 | 75.7 | 71.3 | 72.6 | 48.96 Thousand |
| 24 Feb, 2010 | 68.0 | 72.7 | 67.5 | 72.7 | 70.24 Thousand |
| 23 Feb, 2010 | 67.5 | 68.1 | 67.2 | 68.0 | 26.4 Thousand |
| 22 Feb, 2010 | 68.0 | 68.1 | 66.5 | 67.7 | 34.24 Thousand |
5206
5209
5210
5016
5201
5202