Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.05 11.15 11.05 11.15 2000.00
19 Oct, 2021 11.8 11.8 11.8 11.8 2000.00
18 Oct, 2021 13.0 13.0 13.0 13.0 -
15 Oct, 2021 13.0 13.0 13.0 13.0 -
14 Oct, 2021 13.0 13.0 13.0 13.0 1000.00
13 Oct, 2021 13.0 13.0 13.0 13.0 -
12 Oct, 2021 13.0 13.0 13.0 13.0 3000.00
08 Oct, 2021 13.0 13.0 13.0 13.0 3000.00
07 Oct, 2021 11.85 11.85 11.85 11.85 6000.00
06 Oct, 2021 12.3 12.3 10.8 10.8 4000.00