Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 11.25 11.25 11.25 11.25 -
02 Nov, 2021 11.25 11.25 11.25 11.25 1000.00
01 Nov, 2021 12.05 12.05 12.05 12.05 -
29 Oct, 2021 12.05 12.05 12.05 12.05 -
28 Oct, 2021 12.05 12.05 12.05 12.05 1000.00
27 Oct, 2021 13.1 13.1 11.05 11.05 4000.00
26 Oct, 2021 12.0 12.0 12.0 12.0 -
25 Oct, 2021 12.0 12.0 12.0 12.0 -
22 Oct, 2021 12.0 12.0 12.0 12.0 -
21 Oct, 2021 12.1 12.1 12.0 12.0 3000.00