NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.5 15.5 15.35 15.4 23 Thousand
30 Aug, 2023 15.65 15.65 15.3 15.35 93 Thousand
29 Aug, 2023 15.85 15.85 15.4 15.4 175 Thousand
28 Aug, 2023 16.0 16.1 15.6 15.65 242 Thousand
25 Aug, 2023 15.55 15.8 15.5 15.75 97 Thousand
24 Aug, 2023 15.45 15.5 15.4 15.4 84 Thousand
23 Aug, 2023 15.7 15.7 15.4 15.45 29 Thousand
22 Aug, 2023 15.55 15.55 15.4 15.4 114 Thousand
21 Aug, 2023 15.55 15.55 15.4 15.45 18 Thousand
18 Aug, 2023 15.8 15.8 15.3 15.7 65 Thousand