NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 15.7 15.7 15.5 15.65 21 Thousand
16 Aug, 2023 15.3 15.65 15.3 15.6 81 Thousand
15 Aug, 2023 15.05 15.7 15.05 15.5 119 Thousand
14 Aug, 2023 15.1 15.1 14.85 15.0 45 Thousand
11 Aug, 2023 15.2 15.2 14.95 14.95 64 Thousand
10 Aug, 2023 15.0 15.3 15.0 15.0 46 Thousand
09 Aug, 2023 15.7 15.7 14.85 14.95 157 Thousand
08 Aug, 2023 15.4 15.5 15.0 15.25 267 Thousand
07 Aug, 2023 15.5 15.65 15.4 15.45 24 Thousand
04 Aug, 2023 15.7 15.7 15.35 15.4 57 Thousand