NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.3 15.55 15.1 15.2 41 Thousand
27 Sep, 2023 15.2 15.2 15.1 15.1 9000.00
26 Sep, 2023 15.15 15.3 15.1 15.1 28 Thousand
25 Sep, 2023 15.2 15.2 15.1 15.1 25 Thousand
22 Sep, 2023 15.15 15.15 15.05 15.15 58 Thousand
21 Sep, 2023 15.25 15.25 15.1 15.2 40 Thousand
20 Sep, 2023 15.3 15.3 15.15 15.2 30 Thousand
19 Sep, 2023 15.1 15.2 15.1 15.15 7000.00
18 Sep, 2023 15.2 15.25 15.15 15.15 10 Thousand
15 Sep, 2023 15.15 15.25 15.15 15.2 7000.00