NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 6.0 6.42 6.0 6.33 906.43 Thousand
05 Jun, 2014 6.04 6.05 5.94 6.0 150 Thousand
04 Jun, 2014 5.91 6.15 5.91 5.96 325 Thousand
03 Jun, 2014 5.86 5.94 5.85 5.88 52 Thousand
30 May, 2014 5.87 6.0 5.86 5.86 152.8 Thousand
29 May, 2014 5.9 5.97 5.87 5.87 135.07 Thousand
28 May, 2014 5.89 6.04 5.89 5.95 52.02 Thousand
27 May, 2014 5.9 5.9 5.85 5.89 49.1 Thousand
26 May, 2014 5.85 5.97 5.85 5.9 138.02 Thousand
23 May, 2014 5.9 5.92 5.82 5.88 357.18 Thousand