NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 5.79 | 5.79 | 5.7 | 5.71 | 49 Thousand |
| 07 May, 2014 | 5.79 | 5.84 | 5.69 | 5.75 | 60 Thousand |
| 06 May, 2014 | 5.78 | 5.84 | 5.7 | 5.75 | 83 Thousand |
| 05 May, 2014 | 5.78 | 5.84 | 5.67 | 5.73 | 146.21 Thousand |
| 02 May, 2014 | 5.83 | 5.83 | 5.67 | 5.72 | 24 Thousand |
| 30 Apr, 2014 | 5.71 | 5.78 | 5.66 | 5.67 | 56 Thousand |
| 29 Apr, 2014 | 5.77 | 5.83 | 5.71 | 5.71 | 36 Thousand |
| 28 Apr, 2014 | 5.56 | 5.73 | 5.56 | 5.7 | 114 Thousand |
| 25 Apr, 2014 | 5.94 | 5.99 | 5.54 | 5.63 | 285 Thousand |
| 24 Apr, 2014 | 6.09 | 6.1 | 5.95 | 5.95 | 206.1 Thousand |
5205
5206
5209
5015
5016
5201