NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 6.47 6.49 6.38 6.4 272.94 Thousand
19 Jun, 2014 6.5 6.53 6.39 6.39 215 Thousand
18 Jun, 2014 6.45 6.5 6.38 6.38 127.69 Thousand
17 Jun, 2014 6.38 6.47 6.34 6.45 58.02 Thousand
16 Jun, 2014 6.4 6.52 6.31 6.38 169 Thousand
13 Jun, 2014 6.51 6.52 6.26 6.4 469.05 Thousand
12 Jun, 2014 6.49 6.6 6.47 6.51 260.31 Thousand
11 Jun, 2014 6.56 6.56 6.5 6.5 488.37 Thousand
10 Jun, 2014 6.56 6.64 6.44 6.5 466.6 Thousand
09 Jun, 2014 6.3 6.66 6.23 6.56 950.08 Thousand