NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 12.2 12.45 12.0 12.3 622.52 Thousand
17 Jul, 2014 12.1 12.7 11.6 12.4 1.38 Million
16 Jul, 2014 11.7 12.3 11.2 12.0 1.47 Million
15 Jul, 2014 11.6 12.4 11.6 11.9 1.98 Million
14 Jul, 2014 12.05 12.05 11.25 11.6 1.4 Million
11 Jul, 2014 13.2 13.2 11.6 12.05 3.71 Million
10 Jul, 2014 12.45 12.45 12.45 12.45 1.03 Million
09 Jul, 2014 11.65 11.65 11.65 11.65 1.16 Million
08 Jul, 2014 10.9 10.9 10.9 10.9 392.69 Thousand
07 Jul, 2014 10.2 10.2 10.2 10.2 606.57 Thousand