NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 14.9 15.35 14.45 15.3 1.13 Million
14 Aug, 2014 15.7 15.75 14.45 14.9 1.73 Million
13 Aug, 2014 15.6 16.05 15.15 15.5 785.22 Thousand
12 Aug, 2014 15.85 15.9 15.35 15.6 802.08 Thousand
11 Aug, 2014 16.2 16.2 15.35 15.85 1.63 Million
08 Aug, 2014 15.3 16.25 15.0 15.35 2.39 Million
07 Aug, 2014 14.65 15.55 14.6 15.55 1.96 Million
06 Aug, 2014 14.75 14.9 14.2 14.55 2.05 Million
05 Aug, 2014 14.7 15.15 14.6 15.15 1.86 Million
04 Aug, 2014 14.2 14.2 14.0 14.2 1.11 Million