NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 24.45 | 26.0 | 24.45 | 25.75 | 26.12 Thousand |
| 29 Aug, 2017 | 24.5 | 24.95 | 24.4 | 24.95 | 8008.00 |
| 28 Aug, 2017 | 25.4 | 26.2 | 25.0 | 25.0 | 30 Thousand |
| 25 Aug, 2017 | 23.7 | 24.5 | 23.7 | 24.5 | 16 Thousand |
| 24 Aug, 2017 | 24.1 | 24.5 | 23.6 | 24.5 | 14 Thousand |
| 23 Aug, 2017 | 23.6 | 24.5 | 23.5 | 24.5 | 30 Thousand |
| 22 Aug, 2017 | 23.8 | 24.5 | 23.8 | 24.5 | 9004.00 |
| 21 Aug, 2017 | 24.3 | 24.3 | 24.3 | 24.3 | 2.00 |
| 18 Aug, 2017 | 24.0 | 24.3 | 24.0 | 24.3 | 7000.00 |
| 17 Aug, 2017 | 24.0 | 24.5 | 23.8 | 24.3 | 13 Thousand |
5205
5206
5209
5015
5016
5201