NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 28.0 | 29.0 | 27.15 | 27.25 | 40 Thousand |
| 12 Sep, 2017 | 27.1 | 27.1 | 26.65 | 27.0 | 26 Thousand |
| 11 Sep, 2017 | 28.4 | 28.4 | 26.1 | 27.7 | 157.08 Thousand |
| 08 Sep, 2017 | 27.95 | 28.5 | 27.0 | 28.0 | 83.24 Thousand |
| 07 Sep, 2017 | 27.6 | 29.0 | 27.6 | 27.95 | 299.1 Thousand |
| 06 Sep, 2017 | 26.75 | 28.5 | 26.75 | 27.75 | 187.75 Thousand |
| 05 Sep, 2017 | 26.45 | 28.0 | 26.1 | 26.75 | 170.68 Thousand |
| 04 Sep, 2017 | 25.5 | 27.5 | 25.5 | 26.45 | 89.64 Thousand |
| 01 Sep, 2017 | 25.0 | 26.5 | 25.0 | 26.0 | 162.57 Thousand |
| 31 Aug, 2017 | 25.75 | 25.75 | 25.0 | 25.0 | 38.01 Thousand |
5205
5206
5209
5015
5016
5201