NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 23.9 24.0 23.75 23.8 40 Thousand
01 Aug, 2017 24.5 24.5 23.7 23.8 45.48 Thousand
31 Jul, 2017 24.15 24.5 23.95 24.5 66 Thousand
28 Jul, 2017 24.4 24.4 24.4 24.4 -
27 Jul, 2017 23.8 24.4 23.7 24.4 58.18 Thousand
26 Jul, 2017 23.8 24.0 23.8 24.0 6002.00
25 Jul, 2017 24.0 24.05 23.8 24.0 46 Thousand
24 Jul, 2017 24.3 24.35 24.0 24.2 26.57 Thousand
21 Jul, 2017 24.1 24.1 24.0 24.05 45 Thousand
20 Jul, 2017 24.45 24.45 24.3 24.3 72 Thousand