K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 9.0 | 9.0 | 8.7 | 9.0 | 122 Thousand |
| 31 Aug, 2004 | 8.6 | 8.7 | 8.5 | 8.65 | 68 Thousand |
| 30 Aug, 2004 | 8.6 | 9.05 | 8.35 | 8.35 | 75 Thousand |
| 27 Aug, 2004 | 8.55 | 9.2 | 8.55 | 8.95 | 114 Thousand |
| 26 Aug, 2004 | 9.6 | 9.6 | 9.05 | 9.05 | 148 Thousand |
| 23 Aug, 2004 | 8.7 | 9.7 | 8.6 | 9.7 | 544 Thousand |
| 20 Aug, 2004 | 8.1 | 9.1 | 8.1 | 9.1 | 334 Thousand |
| 19 Aug, 2004 | 7.5 | 8.6 | 7.5 | 8.55 | 291 Thousand |
| 18 Aug, 2004 | 8.05 | 9.0 | 8.05 | 8.05 | 835 Thousand |
| 17 Aug, 2004 | 8.8 | 9.1 | 8.65 | 8.65 | 170 Thousand |
5202
5205
5206
5014
5015
5016