K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 9.25 9.35 8.55 9.25 256 Thousand
13 Aug, 2004 9.8 9.85 8.9 9.1 269 Thousand
12 Aug, 2004 8.55 9.5 8.55 9.5 378 Thousand
11 Aug, 2004 9.05 9.5 8.7 8.9 469 Thousand
10 Aug, 2004 8.5 9.1 8.3 9.1 320 Thousand
09 Aug, 2004 8.6 9.0 8.55 8.75 527 Thousand
06 Aug, 2004 9.15 9.55 9.15 9.15 262 Thousand
05 Aug, 2004 9.8 10.45 9.8 9.8 911 Thousand
04 Aug, 2004 9.5 10.5 9.5 10.5 1.31 Million
03 Aug, 2004 9.3 10.05 8.8 10.05 921 Thousand