K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 9.45 9.45 9.2 9.4 1.32 Million
30 Jul, 2004 8.6 8.85 8.6 8.85 318 Thousand
29 Jul, 2004 8.1 8.55 8.1 8.3 430 Thousand
28 Jul, 2004 7.75 8.1 7.75 8.0 182 Thousand
27 Jul, 2004 7.6 7.6 7.15 7.6 31 Thousand
26 Jul, 2004 7.0 7.5 7.0 7.5 41 Thousand
23 Jul, 2004 6.7 7.1 6.7 7.1 15 Thousand
21 Jul, 2004 7.0 7.15 6.7 7.1 20 Thousand
20 Jul, 2004 6.8 7.0 6.6 7.0 21 Thousand
19 Jul, 2004 6.85 6.95 6.85 6.95 20 Thousand