K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 7.7 7.9 7.5 7.9 27 Thousand
01 Jul, 2004 7.4 8.0 7.4 7.95 42 Thousand
30 Jun, 2004 7.55 8.4 7.5 7.5 79 Thousand
29 Jun, 2004 7.6 8.0 7.4 7.95 39 Thousand
28 Jun, 2004 6.8 7.7 6.75 7.7 147 Thousand
25 Jun, 2004 6.35 7.2 6.35 7.2 71 Thousand
24 Jun, 2004 6.7 6.8 6.7 6.8 66 Thousand
23 Jun, 2004 6.7 6.8 6.4 6.4 42 Thousand
21 Jun, 2004 7.1 7.15 6.7 6.7 39 Thousand
18 Jun, 2004 7.1 7.65 6.65 7.0 111 Thousand