K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 7.2 | 7.35 | 7.2 | 7.2 | 86 Thousand |
| 02 Jun, 2004 | 7.05 | 7.55 | 7.05 | 7.3 | 124 Thousand |
| 01 Jun, 2004 | 7.5 | 7.75 | 7.35 | 7.35 | 99 Thousand |
| 31 May, 2004 | 7.5 | 7.5 | 7.25 | 7.5 | 135 Thousand |
| 28 May, 2004 | 7.3 | 7.6 | 7.3 | 7.5 | 167 Thousand |
| 27 May, 2004 | 7.3 | 7.5 | 7.05 | 7.25 | 340 Thousand |
| 26 May, 2004 | 7.25 | 7.8 | 7.25 | 7.3 | 582 Thousand |
| 25 May, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 45 Thousand |
| 20 Apr, 2004 | 8.33 | 8.6 | 8.25 | 8.32 | 355.68 Thousand |
| 19 Apr, 2004 | 8.68 | 8.68 | 8.3 | 8.33 | 92.91 Thousand |
5202
5205
5206
5014
5015
5016