K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 7.25 7.45 7.15 7.15 138 Thousand
16 Jun, 2004 7.35 8.0 7.2 7.25 199 Thousand
15 Jun, 2004 7.35 7.5 7.35 7.5 59 Thousand
14 Jun, 2004 7.4 7.5 7.4 7.5 93 Thousand
11 Jun, 2004 7.45 7.5 7.35 7.35 57 Thousand
10 Jun, 2004 7.5 7.5 7.4 7.4 47 Thousand
09 Jun, 2004 7.45 7.5 7.35 7.5 51 Thousand
08 Jun, 2004 7.5 7.5 7.35 7.45 73 Thousand
07 Jun, 2004 7.45 7.55 7.3 7.45 75 Thousand
04 Jun, 2004 7.2 7.45 7.05 7.45 144 Thousand