K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 10.7 10.9 10.2 10.9 330 Thousand
14 Sep, 2004 10.0 10.25 9.7 10.25 693 Thousand
13 Sep, 2004 9.0 9.7 8.7 9.6 216 Thousand
10 Sep, 2004 8.7 9.25 8.7 9.1 131 Thousand
09 Sep, 2004 8.65 8.95 8.65 8.65 69 Thousand
08 Sep, 2004 9.35 9.35 9.0 9.0 59 Thousand
07 Sep, 2004 9.2 9.2 9.0 9.15 22 Thousand
06 Sep, 2004 9.05 9.3 9.05 9.2 20 Thousand
03 Sep, 2004 9.05 9.5 8.85 9.45 161 Thousand
02 Sep, 2004 9.0 9.05 8.4 9.05 112 Thousand