K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 13.45 13.5 13.3 13.5 59 Thousand
13 Oct, 2004 13.0 13.4 12.7 13.4 113 Thousand
12 Oct, 2004 12.1 13.0 12.1 13.0 63 Thousand
11 Oct, 2004 13.3 13.3 12.7 12.7 139 Thousand
08 Oct, 2004 13.9 13.9 13.3 13.6 204 Thousand
07 Oct, 2004 14.3 14.3 13.5 14.3 258 Thousand
06 Oct, 2004 13.5 14.55 13.5 14.5 481 Thousand
05 Oct, 2004 13.0 13.7 12.8 13.65 287 Thousand
04 Oct, 2004 11.5 12.85 11.25 12.85 339 Thousand
01 Oct, 2004 11.95 12.05 11.85 12.05 362 Thousand