K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 10.15 10.75 10.05 10.05 90 Thousand
11 Nov, 2004 11.0 11.05 10.8 10.8 133 Thousand
10 Nov, 2004 12.45 12.45 11.6 11.6 124 Thousand
09 Nov, 2004 13.0 13.0 12.45 12.45 32 Thousand
08 Nov, 2004 12.75 12.95 12.55 12.7 162 Thousand
05 Nov, 2004 14.05 14.1 13.3 13.45 168 Thousand
04 Nov, 2004 14.1 14.1 13.1 13.95 151 Thousand
03 Nov, 2004 13.9 13.9 13.15 13.9 90 Thousand
02 Nov, 2004 12.6 13.75 12.4 13.75 212 Thousand
01 Nov, 2004 13.1 13.3 12.3 13.3 182 Thousand