K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 12.35 12.4 11.85 12.2 345 Thousand
25 Nov, 2004 12.4 12.45 11.9 12.4 250 Thousand
24 Nov, 2004 11.7 11.7 11.45 11.7 300 Thousand
23 Nov, 2004 10.95 10.95 10.95 10.95 242 Thousand
22 Nov, 2004 9.95 10.25 9.95 10.25 113 Thousand
19 Nov, 2004 9.6 9.6 9.3 9.6 28 Thousand
18 Nov, 2004 9.3 9.35 9.1 9.2 61 Thousand
17 Nov, 2004 9.85 10.1 9.4 9.4 351 Thousand
16 Nov, 2004 10.3 10.3 9.8 10.1 66 Thousand
15 Nov, 2004 9.9 10.2 9.5 10.2 117 Thousand