K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 14.3 14.3 13.1 13.1 26 Thousand
28 Oct, 2004 14.55 14.55 13.9 14.05 75 Thousand
27 Oct, 2004 15.0 15.3 14.3 14.3 181 Thousand
26 Oct, 2004 13.7 15.0 13.6 15.0 235 Thousand
22 Oct, 2004 15.0 15.6 14.6 14.6 76 Thousand
21 Oct, 2004 14.5 15.2 14.4 15.2 166 Thousand
20 Oct, 2004 15.5 15.5 14.85 15.4 132 Thousand
19 Oct, 2004 15.8 16.2 14.35 15.8 436 Thousand
18 Oct, 2004 15.3 15.4 15.1 15.4 582 Thousand
15 Oct, 2004 13.6 14.4 13.6 14.4 239 Thousand