K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 10.3 11.3 10.3 11.3 591 Thousand
29 Sep, 2004 10.2 10.95 10.0 10.6 203 Thousand
27 Sep, 2004 10.65 11.2 10.55 10.6 74 Thousand
24 Sep, 2004 12.0 12.0 11.3 11.3 78 Thousand
23 Sep, 2004 11.8 12.0 11.2 12.0 102 Thousand
22 Sep, 2004 10.95 11.85 10.95 11.8 217 Thousand
21 Sep, 2004 10.5 11.1 10.4 11.1 126 Thousand
20 Sep, 2004 11.6 11.6 10.9 11.15 60 Thousand
17 Sep, 2004 11.4 11.7 11.1 11.7 246 Thousand
16 Sep, 2004 10.3 11.45 10.2 11.45 305 Thousand