K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 12.85 13.95 12.85 13.95 445 Thousand
09 Dec, 2004 13.3 13.55 12.75 13.55 510 Thousand
08 Dec, 2004 13.65 13.8 13.5 13.5 422 Thousand
07 Dec, 2004 13.35 14.0 12.85 13.8 503 Thousand
06 Dec, 2004 12.5 13.35 12.5 13.35 458 Thousand
03 Dec, 2004 12.65 13.2 12.65 13.2 347 Thousand
02 Dec, 2004 13.0 13.1 12.6 13.0 302 Thousand
01 Dec, 2004 12.75 13.0 12.35 13.0 236 Thousand
30 Nov, 2004 12.2 12.75 11.9 12.75 329 Thousand
29 Nov, 2004 12.2 12.95 12.2 12.65 422 Thousand