K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 18.2 18.9 18.2 18.9 185 Thousand
06 Jan, 2005 18.7 18.7 18.3 18.4 66 Thousand
05 Jan, 2005 18.8 18.8 18.2 18.7 144 Thousand
04 Jan, 2005 17.6 19.0 17.6 18.5 271 Thousand
03 Jan, 2005 17.8 17.8 17.4 17.8 99 Thousand
31 Dec, 2004 16.8 17.6 16.8 17.6 150 Thousand
30 Dec, 2004 17.7 17.7 17.3 17.6 34 Thousand
29 Dec, 2004 17.5 17.8 17.0 17.8 144 Thousand
28 Dec, 2004 17.7 17.7 17.5 17.5 126 Thousand
27 Dec, 2004 17.5 17.7 17.4 17.7 142 Thousand