K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 15.6 15.9 15.0 15.6 113 Thousand
03 Feb, 2005 16.5 16.5 15.6 15.6 240 Thousand
02 Feb, 2005 17.6 17.6 16.7 16.7 190 Thousand
01 Feb, 2005 17.6 17.9 17.0 17.9 96 Thousand
31 Jan, 2005 17.0 18.0 17.0 17.9 73 Thousand
28 Jan, 2005 18.4 18.9 18.0 18.0 45 Thousand
27 Jan, 2005 18.1 19.1 17.4 19.1 112 Thousand
26 Jan, 2005 19.8 19.8 18.7 18.7 70 Thousand
25 Jan, 2005 20.0 20.0 19.0 19.8 151 Thousand
24 Jan, 2005 20.5 20.5 19.5 20.0 125 Thousand