K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 14.7 15.1 13.85 13.85 239 Thousand
25 Feb, 2005 14.5 14.9 14.0 14.85 130 Thousand
24 Feb, 2005 13.95 14.8 13.95 14.75 172 Thousand
23 Feb, 2005 14.3 14.5 13.95 13.95 175 Thousand
22 Feb, 2005 14.7 15.0 14.0 15.0 172 Thousand
21 Feb, 2005 14.6 15.2 14.6 14.7 126 Thousand
18 Feb, 2005 15.5 15.5 14.45 14.6 262 Thousand
17 Feb, 2005 16.5 16.5 15.1 15.5 242 Thousand
16 Feb, 2005 17.6 17.6 16.2 16.2 109 Thousand
15 Feb, 2005 16.6 16.6 16.2 16.6 214 Thousand