K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 20.4 20.6 20.0 20.5 297 Thousand
20 Jan, 2005 20.2 20.5 19.2 20.5 354 Thousand
19 Jan, 2005 19.6 20.8 19.0 19.2 275 Thousand
18 Jan, 2005 19.9 20.1 19.8 20.0 119 Thousand
17 Jan, 2005 19.0 19.7 19.0 19.6 147 Thousand
14 Jan, 2005 19.2 19.3 19.0 19.3 112 Thousand
13 Jan, 2005 19.0 19.6 19.0 19.5 182 Thousand
12 Jan, 2005 18.1 19.0 18.1 19.0 458 Thousand
11 Jan, 2005 16.4 17.8 16.4 17.8 356 Thousand
10 Jan, 2005 17.6 17.6 17.6 17.6 54 Thousand