K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 16.4 17.6 16.0 17.6 529 Thousand
23 Dec, 2004 16.4 16.5 16.2 16.5 94 Thousand
22 Dec, 2004 16.6 16.6 16.2 16.3 183 Thousand
21 Dec, 2004 16.4 16.6 16.0 16.4 209 Thousand
20 Dec, 2004 16.2 16.4 15.9 16.4 238 Thousand
17 Dec, 2004 15.3 16.2 15.2 16.2 314 Thousand
16 Dec, 2004 15.4 15.7 15.2 15.4 78 Thousand
15 Dec, 2004 15.5 15.7 14.9 15.5 204 Thousand
14 Dec, 2004 14.2 15.5 14.2 15.3 415 Thousand
13 Dec, 2004 13.95 14.85 13.95 14.85 403 Thousand