K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 20.65 20.7 20.35 20.5 92 Thousand
28 Mar, 2005 21.2 21.5 20.65 21.0 120 Thousand
25 Mar, 2005 21.1 21.45 20.5 21.2 205 Thousand
24 Mar, 2005 21.1 21.65 21.0 21.0 217 Thousand
23 Mar, 2005 21.7 21.9 21.4 21.4 147 Thousand
22 Mar, 2005 21.2 21.4 21.05 21.4 235 Thousand
21 Mar, 2005 20.6 21.3 20.6 21.3 195 Thousand
18 Mar, 2005 20.45 20.55 20.4 20.55 856 Thousand
17 Mar, 2005 18.0 19.3 18.0 19.25 296 Thousand
16 Mar, 2005 18.9 19.0 18.65 18.65 101 Thousand