K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 22.3 22.5 21.65 21.65 478 Thousand
12 Apr, 2005 21.5 22.2 21.5 22.2 232 Thousand
11 Apr, 2005 21.9 21.9 21.7 21.75 227 Thousand
08 Apr, 2005 22.0 22.4 22.0 22.0 191 Thousand
07 Apr, 2005 22.2 22.5 22.1 22.4 185 Thousand
06 Apr, 2005 22.5 22.7 22.0 22.5 221 Thousand
04 Apr, 2005 22.6 23.0 22.6 22.7 233 Thousand
01 Apr, 2005 21.7 22.45 21.7 22.45 209 Thousand
31 Mar, 2005 20.85 21.0 20.85 21.0 68 Thousand
30 Mar, 2005 20.5 20.8 20.5 20.8 97 Thousand