K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 26.0 26.0 25.8 25.95 28 Thousand
11 May, 2005 25.5 26.0 25.5 26.0 42 Thousand
10 May, 2005 26.4 26.4 25.5 26.1 194 Thousand
09 May, 2005 25.9 26.1 25.9 26.1 72 Thousand
06 May, 2005 26.1 26.7 26.1 26.1 112 Thousand
05 May, 2005 26.4 26.7 26.1 26.25 91 Thousand
04 May, 2005 27.1 27.1 26.2 26.4 421 Thousand
03 May, 2005 25.35 25.35 25.35 25.35 172 Thousand
29 Apr, 2005 21.6 23.9 21.6 23.7 178 Thousand
28 Apr, 2005 24.0 24.0 23.0 23.0 163 Thousand